This printed article is located at http://investor.aimsampcapital.com/historical_price.html

Historic Stock Look Up

Historic Stock Look UpEmail This Print This


Filter Dates:
From / /

To / /


Historical price from Aug 23, 2018 to Nov 15, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(01/11/2018 to 15/11/2018)
1.320 1.330 1.290 1.290 6,986,1001.290
Previous 2 weeks
(18/10/2018 to 31/10/2018)
1.360 1.360 1.330 1.340 7,392,5001.340
Previous 4 weeks
(20/09/2018 to 17/10/2018)
1.420 1.440 1.340 1.350 30,079,0001.350
Daily Historical Data
15/11/2018 1.300 1.300 1.290 1.290 347,0001.290
14/11/2018 1.300 1.300 1.290 1.290 323,0001.290
13/11/2018 1.300 1.300 1.290 1.290 197,5001.290
12/11/2018 1.300 1.300 1.290 1.300 377,9001.300
09/11/2018 1.310 1.310 1.290 1.300 672,1001.300
08/11/2018 1.310 1.310 1.290 1.300 1,083,4001.300
07/11/2018 1.310 1.310 1.290 1.310 1,841,3001.310
05/11/2018 1.310 1.320 1.300 1.320 971,4001.320
02/11/2018 1.320 1.320 1.310 1.310 874,0001.310
01/11/2018 1.320 1.330 1.310 1.320 298,5001.320
31/10/2018 1.340 1.350 1.330 1.340 851,5001.340
30/10/2018 1.350 1.350 1.330 1.350 773,4001.350
29/10/2018 1.340 1.350 1.330 1.350 856,0001.350
26/10/2018 1.350 1.350 1.330 1.340 724,3001.340
25/10/2018 1.330 1.350 1.330 1.350 1,192,4001.350
24/10/2018 1.350 1.350 1.330 1.340 635,4001.340
23/10/2018 1.350 1.350 1.340 1.340 807,4001.340
22/10/2018 1.350 1.360 1.340 1.350 258,9001.350
19/10/2018 1.350 1.360 1.340 1.350 370,3001.350
18/10/2018 1.360 1.360 1.340 1.350 922,9001.350
17/10/2018 1.360 1.370 1.350 1.350 587,0001.350
16/10/2018 1.350 1.360 1.340 1.360 1,356,9001.360
15/10/2018 1.350 1.360 1.340 1.350 578,0001.350
12/10/2018 1.350 1.360 1.340 1.360 1,100,5001.360
11/10/2018 1.370 1.370 1.340 1.360 1,989,1001.360
10/10/2018 1.390 1.390 1.370 1.370 729,2001.370
09/10/2018 1.390 1.390 1.370 1.390 821,8001.390
08/10/2018 1.400 1.400 1.370 1.390 1,441,7001.390
05/10/2018 1.400 1.400 1.380 1.390 1,244,4001.390
04/10/2018 1.400 1.410 1.390 1.390 1,200,5001.390
03/10/2018 1.410 1.410 1.400 1.410 272,2001.410
02/10/2018 1.410 1.410 1.400 1.410 205,4001.410
01/10/2018 1.400 1.410 1.400 1.410 122,5001.410
28/09/2018 1.410 1.430 1.400 1.400 1,077,3001.400
27/09/2018 1.410 1.420 1.400 1.420 1,089,7001.420
26/09/2018 1.410 1.420 1.390 1.400 1,720,1001.400
25/09/2018 1.420 1.430 1.410 1.420 464,0001.420
24/09/2018 1.420 1.430 1.410 1.430 1,347,4001.430
21/09/2018 1.430 1.430 1.410 1.420 11,765,0001.420
20/09/2018 1.420 1.440 1.420 1.420 966,3001.420
19/09/2018 1.420 1.430 1.410 1.420 1,343,9001.420
18/09/2018 1.420 1.420 1.400 1.420 529,0001.420
17/09/2018 1.410 1.420 1.410 1.420 551,4001.420
14/09/2018 1.410 1.420 1.400 1.410 1,116,8001.410
13/09/2018 1.390 1.410 1.390 1.410 665,2001.410
12/09/2018 1.400 1.410 1.390 1.400 843,1001.400
11/09/2018 1.400 1.410 1.390 1.400 598,8001.400
10/09/2018 1.410 1.410 1.390 1.400 621,3001.400
07/09/2018 1.410 1.410 1.400 1.410 874,6001.410
06/09/2018 1.400 1.410 1.390 1.410 1,167,5001.410
05/09/2018 1.400 1.410 1.390 1.390 1,119,4001.390
04/09/2018 1.400 1.410 1.390 1.400 1,839,5001.400
03/09/2018 1.400 1.410 1.390 1.400 1,014,8001.400
31/08/2018 1.400 1.410 1.390 1.400 1,132,3001.400
30/08/2018 1.410 1.420 1.390 1.400 1,298,2001.400
29/08/2018 1.430 1.430 1.400 1.410 1,886,2001.410
28/08/2018 1.430 1.430 1.420 1.430 1,197,6001.430
27/08/2018 1.410 1.430 1.400 1.430 1,761,1001.430
24/08/2018 1.400 1.410 1.390 1.400 487,0001.400
23/08/2018 1.390 1.400 1.390 1.390 922,1001.390

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ListedCompany.com. All Rights Reserved.

Page Top