This printed article is located at http://investor.aimsampcapital.com/historical_price.html

Historic Stock Look Up

Historic Stock Look UpEmail This Print This


Filter Dates:
From / /

To / /


Historical price from Oct 24, 2018 to Jan 18, 2019
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(07/01/2019 to 18/01/2019)
1.340 1.380 1.340 1.370 4,624,9001.370
Previous 2 weeks
(20/12/2018 to 04/01/2019)
1.340 1.350 1.310 1.350 3,802,5001.350
Previous 4 weeks
(22/11/2018 to 19/12/2018)
1.310 1.390 1.310 1.350 13,981,7001.350
Daily Historical Data
18/01/2019 1.360 1.370 1.350 1.370 583,5001.370
17/01/2019 1.370 1.370 1.340 1.340 996,2001.340
16/01/2019 1.370 1.380 1.370 1.370 486,0001.370
15/01/2019 1.380 1.380 1.360 1.370 428,2001.370
14/01/2019 1.370 1.380 1.360 1.380 354,4001.380
11/01/2019 1.380 1.380 1.370 1.370 166,5001.370
10/01/2019 1.370 1.380 1.360 1.360 135,5001.360
09/01/2019 1.360 1.370 1.360 1.370 604,0001.370
08/01/2019 1.340 1.360 1.340 1.350 673,2001.350
07/01/2019 1.340 1.350 1.340 1.340 197,4001.340
04/01/2019 1.330 1.350 1.330 1.350 170,5001.350
03/01/2019 1.320 1.350 1.320 1.340 430,3001.340
02/01/2019 1.320 1.340 1.320 1.330 304,2001.330
31/12/2018 1.330 1.330 1.310 1.330 158,7001.330
28/12/2018 1.310 1.330 1.310 1.330 143,5001.330
27/12/2018 1.330 1.330 1.310 1.330 444,3001.330
26/12/2018 1.330 1.330 1.320 1.320 335,7001.320
24/12/2018 1.330 1.330 1.320 1.330 311,7001.330
21/12/2018 1.330 1.340 1.320 1.320 899,9001.320
20/12/2018 1.340 1.340 1.320 1.330 603,7001.330
19/12/2018 1.340 1.350 1.330 1.350 868,6001.350
18/12/2018 1.350 1.360 1.340 1.360 206,6001.360
17/12/2018 1.350 1.360 1.340 1.350 500,9001.350
14/12/2018 1.340 1.350 1.340 1.350 35,5001.350
13/12/2018 1.340 1.350 1.340 1.350 195,9001.350
12/12/2018 1.350 1.360 1.340 1.340 935,5001.340
11/12/2018 1.340 1.350 1.340 1.340 188,7001.340
10/12/2018 1.360 1.360 1.340 1.340 516,7001.340
07/12/2018 1.350 1.360 1.340 1.350 582,9001.350
06/12/2018 1.340 1.350 1.330 1.340 688,5001.340
05/12/2018 1.330 1.340 1.320 1.340 316,2001.340
04/12/2018 1.360 1.360 1.340 1.340 553,6001.340
03/12/2018 1.360 1.380 1.360 1.360 628,2001.360
30/11/2018 1.360 1.370 1.360 1.360 442,8001.360
29/11/2018 1.380 1.380 1.360 1.360 319,6001.360
28/11/2018 1.370 1.380 1.360 1.370 956,5001.370
27/11/2018 1.380 1.380 1.350 1.360 991,2001.360
26/11/2018 1.370 1.380 1.360 1.380 1,640,0001.380
23/11/2018 1.350 1.390 1.350 1.370 1,783,5001.370
22/11/2018 1.310 1.360 1.310 1.350 1,630,3001.350
21/11/2018 1.300 1.310 1.300 1.300 162,6001.300
20/11/2018 1.320 1.320 1.300 1.310 192,3001.310
19/11/2018 1.310 1.320 1.310 1.310 149,3001.310
16/11/2018 1.300 1.320 1.300 1.310 181,2001.310
15/11/2018 1.300 1.300 1.290 1.290 347,0001.290
14/11/2018 1.300 1.300 1.290 1.290 323,0001.290
13/11/2018 1.300 1.300 1.290 1.290 197,5001.290
12/11/2018 1.300 1.300 1.290 1.300 377,9001.300
09/11/2018 1.310 1.310 1.290 1.300 672,1001.300
08/11/2018 1.310 1.310 1.290 1.300 1,083,4001.300
07/11/2018 1.310 1.310 1.290 1.310 1,841,3001.310
05/11/2018 1.310 1.320 1.300 1.320 971,4001.320
02/11/2018 1.320 1.320 1.310 1.310 874,0001.310
01/11/2018 1.320 1.330 1.310 1.320 298,5001.320
31/10/2018 1.340 1.350 1.330 1.340 851,5001.340
30/10/2018 1.350 1.350 1.330 1.350 773,4001.350
29/10/2018 1.340 1.350 1.330 1.350 856,0001.350
26/10/2018 1.350 1.350 1.330 1.340 724,3001.340
25/10/2018 1.330 1.350 1.330 1.350 1,192,4001.350
24/10/2018 1.350 1.350 1.330 1.340 635,4001.340

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2019. ListedCompany.com. All Rights Reserved.

Page Top