This printed article is located at http://investor.aimsampcapital.com/historical_price.html

Historic Stock Look Up

Historic Stock Look UpEmail This Print This


Filter Dates:
From / /

To / /


Historical price from Jan 30, 2019 to Apr 26, 2019
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(12/04/2019 to 26/04/2019)
1.410 1.440 1.370 1.420 10,107,5001.420
Previous 2 weeks
(29/03/2019 to 11/04/2019)
1.430 1.430 1.400 1.420 2,715,5001.420
Previous 4 weeks
(01/03/2019 to 28/03/2019)
1.400 1.430 1.380 1.430 5,129,1001.430
Daily Historical Data
26/04/2019 1.430 1.430 1.420 1.420 1,072,6001.420
25/04/2019 1.420 1.440 1.410 1.420 1,689,3001.420
24/04/2019 1.400 1.430 1.390 1.420 1,445,2001.420
23/04/2019 1.390 1.410 1.390 1.400 655,3001.400
22/04/2019 1.400 1.410 1.390 1.400 345,1001.400
18/04/2019 1.410 1.410 1.390 1.390 770,4001.390
17/04/2019 1.380 1.410 1.370 1.410 1,654,6001.410
16/04/2019 1.410 1.410 1.380 1.390 1,891,1001.390
15/04/2019 1.420 1.420 1.400 1.410 395,4001.410
12/04/2019 1.410 1.420 1.400 1.420 188,5001.420
11/04/2019 1.420 1.420 1.400 1.420 757,9001.420
10/04/2019 1.430 1.430 1.420 1.420 318,3001.420
09/04/2019 1.420 1.430 1.420 1.420 302,3001.420
08/04/2019 1.430 1.430 1.420 1.420 83,5001.420
05/04/2019 1.420 1.430 1.420 1.430 181,7001.430
04/04/2019 1.420 1.430 1.420 1.430 185,3001.430
03/04/2019 1.430 1.430 1.420 1.420 190,6001.420
02/04/2019 1.420 1.430 1.410 1.430 326,4001.430
01/04/2019 1.430 1.430 1.410 1.420 134,2001.420
29/03/2019 1.430 1.430 1.420 1.420 235,3001.420
28/03/2019 1.420 1.430 1.410 1.430 300,4001.430
27/03/2019 1.430 1.430 1.420 1.430 380,2001.430
26/03/2019 1.410 1.430 1.410 1.420 943,4001.420
25/03/2019 1.410 1.420 1.410 1.410 123,2001.410
22/03/2019 1.410 1.420 1.400 1.410 326,0001.410
21/03/2019 1.400 1.410 1.400 1.410 65,7001.410
20/03/2019 1.400 1.410 1.400 1.400 100,9001.400
19/03/2019 1.400 1.410 1.400 1.410 131,8001.410
18/03/2019 1.410 1.410 1.400 1.410 118,0001.410
15/03/2019 1.400 1.410 1.390 1.410 625,3001.410
14/03/2019 1.390 1.400 1.390 1.400 124,8001.400
13/03/2019 1.390 1.400 1.390 1.390 98,8001.390
12/03/2019 1.400 1.400 1.390 1.400 110,7001.400
11/03/2019 1.390 1.400 1.390 1.400 131,7001.400
08/03/2019 1.400 1.400 1.380 1.380 179,1001.380
07/03/2019 1.410 1.410 1.390 1.390 187,1001.390
06/03/2019 1.410 1.410 1.390 1.390 252,9001.390
05/03/2019 1.400 1.410 1.400 1.410 310,6001.410
04/03/2019 1.400 1.410 1.390 1.400 561,8001.400
01/03/2019 1.400 1.400 1.390 1.400 56,7001.400
28/02/2019 1.400 1.400 1.390 1.400 106,0001.400
27/02/2019 1.380 1.410 1.380 1.390 1,282,2001.390
26/02/2019 1.390 1.390 1.370 1.390 305,7001.390
25/02/2019 1.380 1.390 1.380 1.380 243,4001.380
22/02/2019 1.380 1.390 1.370 1.380 414,0001.380
21/02/2019 1.390 1.390 1.380 1.390 47,1001.390
20/02/2019 1.380 1.390 1.370 1.390 136,6001.390
19/02/2019 1.370 1.390 1.370 1.380 417,0001.380
18/02/2019 1.380 1.380 1.370 1.380 119,7001.380
15/02/2019 1.380 1.380 1.360 1.380 171,6001.380
14/02/2019 1.370 1.380 1.360 1.380 376,6001.380
13/02/2019 1.360 1.370 1.360 1.360 442,9001.360
12/02/2019 1.390 1.400 1.390 1.390 671,5001.390
11/02/2019 1.400 1.400 1.390 1.390 525,1001.390
08/02/2019 1.380 1.400 1.380 1.400 625,3001.400
07/02/2019 1.380 1.390 1.380 1.380 118,2001.380
04/02/2019 1.390 1.390 1.380 1.380 71,7001.380
01/02/2019 1.380 1.390 1.380 1.390 304,2001.390
31/01/2019 1.370 1.390 1.370 1.380 440,4001.380
30/01/2019 1.380 1.380 1.370 1.380 182,0001.380

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2019. ListedCompany.com. All Rights Reserved.

Page Top