This printed article is located at http://investor.aimsampcapital.com/historical_price.html

Historic Stock Look Up

Historic Stock Look UpEmail This Print This


Filter Dates:
From / /

To / /


Historical price from Apr 19, 2018 to Jul 16, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(03/07/2018 to 16/07/2018)
1.380 1.400 1.370 1.400 2,376,2001.400
Previous 2 weeks
(19/06/2018 to 02/07/2018)
1.380 1.400 1.370 1.380 4,912,4001.380
Previous 4 weeks
(18/05/2018 to 18/06/2018)
1.370 1.420 1.360 1.380 9,333,2001.380
Daily Historical Data
16/07/2018 1.390 1.400 1.390 1.400 158,7001.400
13/07/2018 1.390 1.400 1.390 1.390 175,2001.390
12/07/2018 1.390 1.390 1.380 1.390 194,0001.390
11/07/2018 1.390 1.390 1.380 1.390 131,6001.390
10/07/2018 1.390 1.400 1.390 1.400 260,1001.400
09/07/2018 1.380 1.390 1.380 1.390 80,6001.390
06/07/2018 1.380 1.390 1.370 1.370 509,2001.370
05/07/2018 1.380 1.390 1.380 1.380 297,9001.380
04/07/2018 1.380 1.390 1.380 1.380 255,7001.380
03/07/2018 1.380 1.390 1.380 1.390 313,2001.390
02/07/2018 1.390 1.400 1.370 1.380 770,2001.380
29/06/2018 1.390 1.400 1.380 1.380 330,1001.380
28/06/2018 1.380 1.390 1.370 1.390 243,0001.390
27/06/2018 1.380 1.390 1.370 1.380 398,6001.380
26/06/2018 1.380 1.390 1.370 1.380 313,5001.380
25/06/2018 1.380 1.390 1.380 1.380 196,2001.380
22/06/2018 1.390 1.390 1.370 1.370 528,1001.370
21/06/2018 1.390 1.400 1.380 1.390 579,6001.390
20/06/2018 1.390 1.400 1.390 1.390 425,6001.390
19/06/2018 1.380 1.390 1.370 1.390 1,127,5001.390
18/06/2018 1.390 1.390 1.380 1.380 280,4001.380
14/06/2018 1.400 1.400 1.380 1.390 368,0001.390
13/06/2018 1.390 1.400 1.380 1.390 187,6001.390
12/06/2018 1.390 1.400 1.390 1.390 350,9001.390
11/06/2018 1.400 1.400 1.380 1.400 594,0001.400
08/06/2018 1.410 1.410 1.390 1.400 418,2001.400
07/06/2018 1.410 1.420 1.400 1.420 477,6001.420
06/06/2018 1.400 1.410 1.390 1.410 609,3001.410
05/06/2018 1.400 1.400 1.390 1.390 319,1001.390
04/06/2018 1.390 1.400 1.390 1.400 108,8001.400
01/06/2018 1.390 1.400 1.390 1.400 281,0001.400
31/05/2018 1.390 1.400 1.390 1.390 227,7001.390
30/05/2018 1.390 1.400 1.390 1.390 1,390,1001.390
28/05/2018 1.400 1.400 1.390 1.400 290,0001.400
25/05/2018 1.400 1.400 1.390 1.400 290,4001.400
24/05/2018 1.380 1.410 1.380 1.400 1,208,1001.400
23/05/2018 1.380 1.390 1.380 1.380 433,8001.380
22/05/2018 1.370 1.390 1.370 1.390 875,0001.390
21/05/2018 1.360 1.370 1.360 1.370 239,8001.370
18/05/2018 1.370 1.370 1.360 1.360 383,4001.360
17/05/2018 1.360 1.370 1.360 1.370 74,6001.370
16/05/2018 1.370 1.380 1.360 1.360 329,7001.360
15/05/2018 1.380 1.380 1.360 1.380 814,0001.380
14/05/2018 1.390 1.390 1.370 1.380 465,9001.380
11/05/2018 1.390 1.390 1.380 1.390 155,6001.390
10/05/2018 1.400 1.400 1.380 1.390 646,9001.390
09/05/2018 1.400 1.410 1.390 1.390 395,6001.390
08/05/2018 1.400 1.410 1.400 1.410 508,7001.410
07/05/2018 1.400 1.410 1.390 1.400 964,3001.400
04/05/2018 1.390 1.400 1.380 1.400 1,439,6001.400
03/05/2018 1.430 1.450 1.420 1.420 3,121,4001.420
02/05/2018 1.420 1.440 1.410 1.430 1,945,1001.430
30/04/2018 1.400 1.420 1.400 1.420 507,2001.420
27/04/2018 1.410 1.410 1.400 1.410 688,6001.410
26/04/2018 1.400 1.410 1.380 1.400 791,3001.400
25/04/2018 1.400 1.400 1.380 1.390 2,387,1001.390
24/04/2018 1.410 1.410 1.390 1.390 3,596,8001.390
23/04/2018 1.400 1.410 1.400 1.410 183,9001.410
20/04/2018 1.410 1.410 1.400 1.400 460,8001.400
19/04/2018 1.410 1.410 1.390 1.400 1,768,2001.400

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ListedCompany.com. All Rights Reserved.

Page Top