This printed article is located at http://investor.aimsampcapital.com/historical_price.html

Historic Stock Look Up

Historic Stock Look UpEmail This Print This


Filter Dates:
From / /

To / /


Historical price from Jun 28, 2018 to Sep 21, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(10/09/2018 to 21/09/2018)
1.410 1.440 1.390 1.420 19,000,8001.420
Previous 2 weeks
(27/08/2018 to 07/09/2018)
1.410 1.430 1.390 1.410 13,291,2001.410
Previous 4 weeks
(26/07/2018 to 24/08/2018)
1.390 1.420 1.360 1.400 14,944,9001.400
Daily Historical Data
21/09/2018 1.430 1.430 1.410 1.420 11,765,0001.420
20/09/2018 1.420 1.440 1.420 1.420 966,3001.420
19/09/2018 1.420 1.430 1.410 1.420 1,343,9001.420
18/09/2018 1.420 1.420 1.400 1.420 529,0001.420
17/09/2018 1.410 1.420 1.410 1.420 551,4001.420
14/09/2018 1.410 1.420 1.400 1.410 1,116,8001.410
13/09/2018 1.390 1.410 1.390 1.410 665,2001.410
12/09/2018 1.400 1.410 1.390 1.400 843,1001.400
11/09/2018 1.400 1.410 1.390 1.400 598,8001.400
10/09/2018 1.410 1.410 1.390 1.400 621,3001.400
07/09/2018 1.410 1.410 1.400 1.410 874,6001.410
06/09/2018 1.400 1.410 1.390 1.410 1,167,5001.410
05/09/2018 1.400 1.410 1.390 1.390 1,119,4001.390
04/09/2018 1.400 1.410 1.390 1.400 1,839,5001.400
03/09/2018 1.400 1.410 1.390 1.400 1,014,8001.400
31/08/2018 1.400 1.410 1.390 1.400 1,132,3001.400
30/08/2018 1.410 1.420 1.390 1.400 1,298,2001.400
29/08/2018 1.430 1.430 1.400 1.410 1,886,2001.410
28/08/2018 1.430 1.430 1.420 1.430 1,197,6001.430
27/08/2018 1.410 1.430 1.400 1.430 1,761,1001.430
24/08/2018 1.400 1.410 1.390 1.400 487,0001.400
23/08/2018 1.390 1.400 1.390 1.390 922,1001.390
21/08/2018 1.400 1.400 1.390 1.390 430,0001.390
20/08/2018 1.390 1.400 1.390 1.400 420,0001.400
17/08/2018 1.380 1.400 1.380 1.390 988,1001.390
16/08/2018 1.390 1.400 1.370 1.380 1,372,5001.380
15/08/2018 1.400 1.400 1.380 1.400 785,1001.400
14/08/2018 1.390 1.400 1.380 1.400 463,7001.400
13/08/2018 1.400 1.400 1.380 1.380 356,9001.380
10/08/2018 1.390 1.400 1.380 1.390 975,6001.390
08/08/2018 1.370 1.390 1.370 1.390 640,2001.390
07/08/2018 1.380 1.380 1.360 1.370 1,088,1001.370
06/08/2018 1.380 1.390 1.370 1.380 937,3001.380
03/08/2018 1.390 1.390 1.380 1.380 815,9001.380
02/08/2018 1.420 1.420 1.400 1.410 1,365,1001.410
01/08/2018 1.400 1.420 1.400 1.420 1,263,0001.420
31/07/2018 1.410 1.420 1.400 1.410 564,8001.410
30/07/2018 1.400 1.420 1.400 1.410 389,0001.410
27/07/2018 1.400 1.410 1.400 1.400 266,1001.400
26/07/2018 1.390 1.410 1.390 1.410 414,4001.410
25/07/2018 1.420 1.420 1.410 1.410 264,1001.410
24/07/2018 1.410 1.420 1.400 1.420 544,4001.420
23/07/2018 1.400 1.410 1.400 1.400 110,8001.400
20/07/2018 1.390 1.410 1.390 1.400 547,1001.400
19/07/2018 1.390 1.400 1.380 1.390 365,0001.390
18/07/2018 1.390 1.390 1.380 1.390 136,7001.390
17/07/2018 1.390 1.400 1.380 1.390 718,5001.390
16/07/2018 1.390 1.400 1.390 1.400 158,7001.400
13/07/2018 1.390 1.400 1.390 1.390 175,2001.390
12/07/2018 1.390 1.390 1.380 1.390 194,0001.390
11/07/2018 1.390 1.390 1.380 1.390 131,6001.390
10/07/2018 1.390 1.400 1.390 1.400 260,1001.400
09/07/2018 1.380 1.390 1.380 1.390 80,6001.390
06/07/2018 1.380 1.390 1.370 1.370 509,2001.370
05/07/2018 1.380 1.390 1.380 1.380 297,9001.380
04/07/2018 1.380 1.390 1.380 1.380 255,7001.380
03/07/2018 1.380 1.390 1.380 1.390 313,2001.390
02/07/2018 1.390 1.400 1.370 1.380 770,2001.380
29/06/2018 1.390 1.400 1.380 1.380 330,1001.380
28/06/2018 1.380 1.390 1.370 1.390 243,0001.390

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ListedCompany.com. All Rights Reserved.

Page Top